Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,528.09 | 38,795.71 | 38,525.63 | -339.95 | -0.87% | ||
5,336.99 | 5,346.54 | 5,336.99 | -23.80 | -0.44% | ||
17,112.52 | 17,196.58 | 17,107.99 | -80.01 | -0.47% | ||
2,002.60 | 2,010.45 | 2,002.10 | -29.01 | -1.43% | ||
13.18 | 13.26 | 12.78 | +0.44 | +3.45% | ||
21,882.62 | 22,011.14 | 21,882.62 | -187.14 | -0.85% | ||
121,003 | 121,511 | 120,757 | +244 | +0.20% | ||
53,122.58 | 53,652.32 | 52,989.20 | 0.00 | 0.00% | ||
3,462.12 | 3,484.10 | 3,462.12 | -20.10 | -0.58% | ||
18,323.15 | 18,542.25 | 18,278.15 | -165.18 | -0.89% |
Upcoming Key Economic Events | ||||||
10-Year Note Auction Prev.:4.483% | ||||||
Recently Released Key Economic Events | ||||||
Building Permits (MoM) (Apr) Act:20.50% Cons:4.90% Prev.:-12.30% | ||||||
CPI (YoY) (May) Act:3.93% Cons:3.88% Prev.:3.69% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxxxx Xxxxx | 2.530 | +57.80% | 3.992 | Fair | 0.00% | |
Xxxxxxxxx Xx | 38.42 | +42.11% | 54.60 | Good | -0.97% | |
Xxxxx X Xxxxxxx | 32.60 | +37.97% | 44.98 | Good | -0.87% | |
Xxxxxxxxxxxxxxxxx | 122.22 | +33.54% | 163.21 | Great | -0.94% | |
Xxxxxxxxxxxxx | 98.11 | +33.42% | 130.90 | Great | -0.74% | |
Xxx Xx | 114.09 | +32.32% | 150.96 | Great | -1.02% | |
Xxxxxxxxxxxxxx | 64.63 | +32.06% | 85.35 | Good | -0.95% | |
Xxx Xxxxxx Xxx X | 35.52 | +30.89% | 46.49 | Fair | -1.39% | |
X Xx Xxx Xxxxxx X | 8.16 | +28.58% | 10.49 | Good | +0.55% | |
Xxxxxxxxxxxx | 33.45 | +28.49% | 42.98 | Good | -0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,528.09 | -339.95 | -0.87% | ||
S&P 500derived | 5,336.99 | -23.80 | -0.44% | |
DAXderived | 18,326.15 | -162.18 | -0.88% | |
21,882.62 | -187.14 | -0.85% | ||
Nikkei 225derived | 39,128.50 | +74.00 | +0.19% | |
7,755.40 | -104.60 | -1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,627.00 | -0.78% | ||
Jun 24 | 5,350.00 | -0.40% | ||
Jun 24 | 19,079.50 | -0.16% | ||
S&P 500 VIXderived | Jun 24 | 13.38 | +2.69% | |
DAXderived | Jun 24 | 18,336.0 | -0.96% | |
Nikkei 225derived | Sep 24 | 38,925.0 | -0.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,330.75 | +0.16% | |
Crude Oil WTIderived | Jul 24 | 77.41 | -0.42% | |
Silverderived | Jul 24 | 29.288 | -1.96% | |
Natural Gasderived | Jul 24 | 3.018 | +3.85% | |
US Soybeansderived | Jul 24 | 1,183.25 | -0.32% | |
US Wheatderived | Jul 24 | 617.60 | +1.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.18 | -0.90 | -0.80% | ||
78.63 | -0.67 | -0.84% | ||
168.15 | -5.64 | -3.25% | ||
498.64 | -3.96 | -0.79% | ||
174.49 | -0.52 | -0.30% | ||
198.09 | +4.97 | +2.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 109.28 | +0.17% | ||
Sep 24 | 117.09 | +0.16% | ||
UK Giltderived | Sep 24 | 96.64 | +0.44% | |
Euro Bundderived | Sep 24 | 130.01 | +0.27% | |
Euro BTPderived | Sep 24 | 114.92 | -0.24% | |
Japan Govt. Bondderived | Sep 24 | 143.00 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
532.16 | -3.50 | -0.65% | ||
462.22 | -2.61 | -0.56% | ||
91.15 | +0.27 | +0.29% | ||
27.72 | +0.02 | +0.09% | ||
9.38 | +0.16 | +1.73% | ||
66.75 | -1.08 | -1.59% |